시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,315	19	+ 1.47%	55,501	73
15:19	1,308	12	+ 0.93%	55,404	73
15:15	1,315	19	+ 1.47%	55,401	73
15:14	1,315	19	+ 1.47%	54,801	72
15:13	1,315	19	+ 1.47%	54,763	72
15:12	1,315	19	+ 1.47%	54,601	72
15:10	1,309	13	+ 1.00%	53,601	70
15:09	1,308	12	+ 0.93%	53,558	70
15:08	1,311	15	+ 1.16%	53,557	70
15:06	1,316	20	+ 1.54%	53,287	70