시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,790	460	- 2.67%	184,552	3,105
13:57	16,790	460	- 2.67%	184,252	3,100
13:56	16,790	460	- 2.67%	184,241	3,100
13:55	16,790	460	- 2.67%	184,106	3,097
13:54	16,790	460	- 2.67%	184,075	3,097
13:53	16,790	460	- 2.67%	184,003	3,096
13:52	16,790	460	- 2.67%	182,953	3,078
13:51	16,790	460	- 2.67%	182,185	3,065
13:50	16,810	440	- 2.55%	182,114	3,064
13:49	16,820	430	- 2.49%	181,866	3,060