시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,780	470	- 2.73%	188,753	3,175
14:07	16,780	470	- 2.73%	188,752	3,175
14:06	16,780	470	- 2.73%	188,651	3,174
14:05	16,790	460	- 2.67%	188,650	3,174
14:04	16,790	460	- 2.67%	188,616	3,173
14:03	16,750	500	- 2.90%	185,924	3,128
14:02	16,760	490	- 2.84%	185,748	3,125
14:01	16,800	450	- 2.61%	185,732	3,125
14:00	16,790	460	- 2.67%	185,695	3,124
13:59	16,800	450	- 2.61%	185,553	3,122