시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,770	480	- 2.78%	189,947	3,195
14:17	16,770	480	- 2.78%	189,874	3,194
14:16	16,790	460	- 2.67%	189,550	3,189
14:15	16,790	460	- 2.67%	189,520	3,188
14:14	16,790	460	- 2.67%	189,503	3,188
14:13	16,780	470	- 2.73%	189,490	3,188
14:12	16,770	480	- 2.78%	188,929	3,178
14:11	16,770	480	- 2.78%	188,918	3,178
14:10	16,780	470	- 2.73%	188,864	3,177
14:09	16,780	470	- 2.73%	188,856	3,177