시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,880	370	- 2.15%	193,242	3,251
14:28	16,820	430	- 2.49%	192,921	3,245
14:27	16,830	420	- 2.44%	192,788	3,243
14:26	16,820	430	- 2.49%	192,487	3,238
14:25	16,810	440	- 2.55%	191,937	3,229
14:24	16,810	440	- 2.55%	191,887	3,228
14:23	16,780	470	- 2.73%	190,812	3,210
14:22	16,780	470	- 2.73%	190,651	3,207
14:21	16,750	500	- 2.90%	190,613	3,207
14:20	16,750	500	- 2.90%	190,014	3,197