시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,880	370	- 2.15%	195,643	3,291
14:38	16,890	360	- 2.09%	195,513	3,289
14:37	16,890	360	- 2.09%	195,456	3,288
14:36	16,900	350	- 2.03%	195,225	3,284
14:35	16,900	350	- 2.03%	195,143	3,283
14:34	16,900	350	- 2.03%	194,997	3,280
14:33	16,880	370	- 2.15%	194,755	3,276
14:32	16,880	370	- 2.15%	194,602	3,274
14:31	16,890	360	- 2.09%	194,349	3,269
14:30	16,890	360	- 2.09%	194,199	3,267