시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,850	400	- 2.32%	198,563	3,341
14:48	16,860	390	- 2.26%	197,677	3,326
14:47	16,870	380	- 2.20%	197,513	3,323
14:46	16,870	380	- 2.20%	197,037	3,315
14:45	16,870	380	- 2.20%	196,357	3,303
14:44	16,880	370	- 2.15%	196,285	3,302
14:43	16,890	360	- 2.09%	196,176	3,300
14:42	16,900	350	- 2.03%	196,174	3,300
14:41	16,870	380	- 2.20%	196,099	3,299
14:40	16,900	350	- 2.03%	195,993	3,297