시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	16,960	290	- 1.68%	42,638	719
10:12	16,960	290	- 1.68%	41,961	707
10:11	16,930	320	- 1.86%	41,035	692
10:10	16,900	350	- 2.03%	39,662	669
10:09	16,900	350	- 2.03%	37,857	638
10:08	16,890	360	- 2.09%	31,063	524
10:07	16,830	420	- 2.44%	30,424	513
10:06	16,770	480	- 2.78%	29,811	502
10:05	16,760	490	- 2.84%	28,926	488
10:04	16,750	500	- 2.90%	26,391	445