시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,830	420	- 2.44%	60,189	1,015
10:22	16,860	390	- 2.26%	57,968	977
10:21	16,880	370	- 2.15%	57,830	975
10:20	16,820	430	- 2.49%	55,020	928
10:19	16,830	420	- 2.44%	54,214	914
10:18	16,830	420	- 2.44%	51,785	873
10:17	16,840	410	- 2.38%	49,765	839
10:16	16,860	390	- 2.26%	46,794	789
10:15	16,940	310	- 1.80%	45,625	770
10:14	16,910	340	- 1.97%	43,979	742