시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,850	400	- 2.32%	201,171	3,384
14:59	16,850	400	- 2.32%	200,111	3,367
14:58	16,850	400	- 2.32%	199,926	3,363
14:56	16,850	400	- 2.32%	199,787	3,361
14:55	16,850	400	- 2.32%	199,782	3,361
14:54	16,850	400	- 2.32%	199,732	3,360
14:53	16,820	430	- 2.49%	199,718	3,360
14:52	16,830	420	- 2.44%	198,985	3,348
14:51	16,850	400	- 2.32%	198,853	3,345
14:50	16,850	400	- 2.32%	198,852	3,345