시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,900	350	- 2.03%	67,224	1,134
10:32	16,970	280	- 1.62%	66,189	1,116
10:31	16,950	300	- 1.74%	65,747	1,109
10:30	16,970	280	- 1.62%	64,896	1,094
10:29	16,970	280	- 1.62%	64,630	1,090
10:28	16,980	270	- 1.57%	64,454	1,087
10:27	16,940	310	- 1.80%	62,539	1,054
10:26	16,900	350	- 2.03%	61,846	1,043
10:25	16,890	360	- 2.09%	61,239	1,032
10:24	16,910	340	- 1.97%	60,788	1,025