시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,910	340	- 1.97%	71,171	1,201
10:42	16,960	290	- 1.68%	69,767	1,177
10:41	16,960	290	- 1.68%	69,597	1,174
10:40	16,960	290	- 1.68%	69,383	1,170
10:39	16,960	290	- 1.68%	69,307	1,169
10:38	16,950	300	- 1.74%	68,786	1,160
10:37	16,960	290	- 1.68%	68,641	1,158
10:36	16,900	350	- 2.03%	68,425	1,154
10:35	16,950	300	- 1.74%	67,472	1,138
10:34	16,950	300	- 1.74%	67,264	1,134