시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,870	380	- 2.20%	78,640	1,327
10:52	16,850	400	- 2.32%	78,428	1,323
10:51	16,880	370	- 2.15%	75,494	1,274
10:50	16,890	360	- 2.09%	75,194	1,269
10:49	16,880	370	- 2.15%	75,174	1,268
10:48	16,880	370	- 2.15%	74,526	1,257
10:47	16,900	350	- 2.03%	74,187	1,252
10:46	16,920	330	- 1.91%	74,128	1,251
10:45	16,900	350	- 2.03%	72,574	1,224
10:44	16,880	370	- 2.15%	71,787	1,211