시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,880	370	- 2.15%	85,100	1,436
11:02	16,910	340	- 1.97%	85,034	1,435
11:01	16,850	400	- 2.32%	81,419	1,374
11:00	16,860	390	- 2.26%	81,347	1,372
10:59	16,870	380	- 2.20%	79,786	1,346
10:58	16,880	370	- 2.15%	79,706	1,345
10:57	16,880	370	- 2.15%	79,337	1,338
10:56	16,880	370	- 2.15%	79,213	1,336
10:55	16,920	330	- 1.91%	78,887	1,331
10:54	16,890	360	- 2.09%	78,811	1,330