시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,920	330	- 1.91%	87,199	1,471
11:12	16,920	330	- 1.91%	87,077	1,469
11:11	16,920	330	- 1.91%	87,030	1,468
11:10	16,920	330	- 1.91%	86,945	1,467
11:09	16,920	330	- 1.91%	85,961	1,450
11:08	16,910	340	- 1.97%	85,911	1,449
11:07	16,900	350	- 2.03%	85,724	1,446
11:06	16,900	350	- 2.03%	85,355	1,440
11:05	16,900	350	- 2.03%	85,329	1,440
11:04	16,910	340	- 1.97%	85,185	1,437