시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	16,900	350	- 2.03%	91,333	1,541
11:22	16,900	350	- 2.03%	91,164	1,538
11:21	16,900	350	- 2.03%	90,938	1,534
11:20	16,910	340	- 1.97%	90,665	1,530
11:19	16,900	350	- 2.03%	90,658	1,530
11:18	16,900	350	- 2.03%	90,130	1,521
11:17	16,890	360	- 2.09%	89,986	1,518
11:16	16,910	340	- 1.97%	89,772	1,515
11:15	16,930	320	- 1.86%	88,595	1,495
11:14	16,910	340	- 1.97%	88,585	1,495