시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,880	370	- 2.15%	98,062	1,655
11:32	16,880	370	- 2.15%	97,449	1,644
11:31	16,920	330	- 1.91%	96,927	1,636
11:30	16,910	340	- 1.97%	96,730	1,632
11:29	16,910	340	- 1.97%	96,476	1,628
11:28	16,910	340	- 1.97%	95,590	1,613
11:27	16,900	350	- 2.03%	95,412	1,610
11:26	16,900	350	- 2.03%	94,962	1,602
11:25	16,900	350	- 2.03%	91,824	1,549
11:24	16,900	350	- 2.03%	91,722	1,548