시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	16,890	360	- 2.09%	98,790	1,667
11:42	16,900	350	- 2.03%	98,687	1,665
11:41	16,910	340	- 1.97%	98,611	1,664
11:40	16,910	340	- 1.97%	98,554	1,663
11:39	16,920	330	- 1.91%	98,530	1,663
11:38	16,920	330	- 1.91%	98,480	1,662
11:37	16,890	360	- 2.09%	98,401	1,660
11:36	16,890	360	- 2.09%	98,381	1,660
11:35	16,890	360	- 2.09%	98,374	1,660
11:34	16,890	360	- 2.09%	98,112	1,656