시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,890	360	- 2.09%	102,380	1,728
11:53	16,890	360	- 2.09%	101,663	1,716
11:52	16,890	360	- 2.09%	101,442	1,712
11:51	16,890	360	- 2.09%	100,961	1,704
11:50	16,890	360	- 2.09%	100,699	1,699
11:49	16,900	350	- 2.03%	100,151	1,690
11:48	16,900	350	- 2.03%	100,054	1,688
11:47	16,880	370	- 2.15%	99,557	1,680
11:46	16,880	370	- 2.15%	98,970	1,670
11:45	16,900	350	- 2.03%	98,841	1,668