시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,810	440	- 2.55%	117,744	1,986
12:04	16,820	430	- 2.49%	114,151	1,926
12:03	16,860	390	- 2.26%	110,418	1,863
12:02	16,870	380	- 2.20%	110,143	1,859
12:01	16,870	380	- 2.20%	109,778	1,852
12:00	16,870	380	- 2.20%	109,451	1,847
11:58	16,860	390	- 2.26%	109,311	1,845
11:57	16,840	410	- 2.38%	109,199	1,843
11:56	16,830	420	- 2.44%	109,049	1,840
11:55	16,850	400	- 2.32%	108,675	1,834