시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,880	370	- 2.15%	205,372	3,455
15:09	16,870	380	- 2.20%	205,235	3,453
15:08	16,860	390	- 2.26%	203,601	3,425
15:07	16,860	390	- 2.26%	203,590	3,425
15:06	16,850	400	- 2.32%	203,387	3,422
15:05	16,860	390	- 2.26%	203,076	3,417
15:04	16,900	350	- 2.03%	202,650	3,409
15:03	16,900	350	- 2.03%	202,346	3,404
15:02	16,860	390	- 2.26%	202,295	3,403
15:01	16,890	360	- 2.09%	202,126	3,401