시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,670	580	- 3.36%	145,507	2,451
12:14	16,730	520	- 3.01%	135,486	2,284
12:13	16,720	530	- 3.07%	134,393	2,265
12:12	16,720	530	- 3.07%	132,412	2,232
12:11	16,770	480	- 2.78%	125,917	2,124
12:10	16,770	480	- 2.78%	122,045	2,059
12:09	16,790	460	- 2.67%	120,752	2,037
12:08	16,800	450	- 2.61%	119,476	2,016
12:07	16,790	460	- 2.67%	119,195	2,011
12:06	16,800	450	- 2.61%	118,954	2,007