시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,740	510	- 2.96%	153,660	2,587
12:24	16,740	510	- 2.96%	153,657	2,587
12:23	16,750	500	- 2.90%	153,052	2,577
12:22	16,720	530	- 3.07%	152,752	2,572
12:21	16,720	530	- 3.07%	151,365	2,549
12:20	16,690	560	- 3.25%	148,823	2,506
12:19	16,670	580	- 3.36%	148,387	2,499
12:18	16,680	570	- 3.30%	148,008	2,493
12:17	16,670	580	- 3.36%	147,959	2,492
12:16	16,670	580	- 3.36%	147,190	2,479