시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	16,760	490	- 2.84%	156,188	2,630
12:34	16,770	480	- 2.78%	156,108	2,628
12:33	16,750	500	- 2.90%	156,087	2,628
12:32	16,750	500	- 2.90%	156,067	2,628
12:31	16,750	500	- 2.90%	155,957	2,626
12:30	16,780	470	- 2.73%	155,691	2,621
12:29	16,790	460	- 2.67%	155,492	2,618
12:28	16,750	500	- 2.90%	155,217	2,613
12:27	16,690	560	- 3.25%	154,800	2,606
12:26	16,710	540	- 3.13%	153,913	2,591