시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,730	520	- 3.01%	160,996	2,710
12:45	16,740	510	- 2.96%	160,810	2,707
12:44	16,730	520	- 3.01%	160,555	2,703
12:43	16,740	510	- 2.96%	159,686	2,688
12:42	16,740	510	- 2.96%	159,560	2,686
12:41	16,740	510	- 2.96%	159,240	2,681
12:40	16,780	470	- 2.73%	158,371	2,666
12:38	16,740	510	- 2.96%	157,839	2,657
12:37	16,780	470	- 2.73%	157,791	2,656
12:36	16,770	480	- 2.78%	156,914	2,642