시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,770	480	- 2.78%	162,948	2,743
12:57	16,760	490	- 2.84%	162,885	2,742
12:55	16,750	500	- 2.90%	162,776	2,740
12:54	16,780	470	- 2.73%	162,716	2,739
12:53	16,780	470	- 2.73%	162,701	2,739
12:51	16,750	500	- 2.90%	161,904	2,725
12:50	16,770	480	- 2.78%	161,575	2,720
12:49	16,770	480	- 2.78%	161,375	2,716
12:48	16,790	460	- 2.67%	161,314	2,715
12:47	16,790	460	- 2.67%	161,205	2,714