시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,790	460	- 2.67%	166,028	2,794
13:07	16,780	470	- 2.73%	165,857	2,792
13:06	16,780	470	- 2.73%	165,812	2,791
13:05	16,760	490	- 2.84%	165,680	2,789
13:04	16,780	470	- 2.73%	165,610	2,787
13:03	16,760	490	- 2.84%	165,553	2,786
13:02	16,760	490	- 2.84%	165,543	2,786
13:01	16,750	500	- 2.90%	165,441	2,785
13:00	16,750	500	- 2.90%	164,670	2,772
12:59	16,760	490	- 2.84%	163,647	2,754