시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,780	470	- 2.73%	167,850	2,825
13:17	16,770	480	- 2.78%	167,521	2,819
13:16	16,770	480	- 2.78%	167,459	2,818
13:15	16,770	480	- 2.78%	167,384	2,817
13:14	16,770	480	- 2.78%	167,244	2,815
13:13	16,770	480	- 2.78%	167,204	2,814
13:12	16,760	490	- 2.84%	167,125	2,813
13:11	16,760	490	- 2.84%	167,082	2,812
13:10	16,750	500	- 2.90%	166,962	2,810
13:09	16,780	470	- 2.73%	166,117	2,796