시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,750	500	- 2.90%	173,777	2,924
13:27	16,770	480	- 2.78%	171,706	2,890
13:26	16,760	490	- 2.84%	171,284	2,883
13:25	16,760	490	- 2.84%	171,254	2,882
13:24	16,770	480	- 2.78%	171,236	2,882
13:23	16,780	470	- 2.73%	171,081	2,879
13:22	16,780	470	- 2.73%	170,970	2,877
13:21	16,800	450	- 2.61%	170,868	2,876
13:20	16,800	450	- 2.61%	170,758	2,874
13:19	16,760	490	- 2.84%	168,464	2,835