시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,740	510	- 2.96%	175,734	2,957
13:37	16,750	500	- 2.90%	175,535	2,954
13:36	16,750	500	- 2.90%	175,406	2,952
13:35	16,750	500	- 2.90%	175,247	2,949
13:34	16,750	500	- 2.90%	175,237	2,949
13:33	16,750	500	- 2.90%	174,947	2,944
13:32	16,750	500	- 2.90%	174,941	2,944
13:31	16,750	500	- 2.90%	174,510	2,937
13:30	16,740	510	- 2.96%	174,501	2,936
13:29	16,730	520	- 3.01%	174,297	2,933