시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,850	400	- 2.32%	181,795	3,059
13:47	16,840	410	- 2.38%	181,290	3,050
13:46	16,780	470	- 2.73%	179,813	3,025
13:45	16,750	500	- 2.90%	179,429	3,019
13:44	16,755	495	- 2.87%	178,773	3,008
13:43	16,750	500	- 2.90%	178,642	3,006
13:42	16,740	510	- 2.96%	178,638	3,006
13:41	16,740	510	- 2.96%	177,952	2,994
13:40	16,730	520	- 3.01%	177,865	2,993
13:39	16,740	510	- 2.96%	175,784	2,958