시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,840	410	- 2.38%	216,289	3,639
15:19	16,860	390	- 2.26%	209,687	3,528
15:18	16,880	370	- 2.15%	209,559	3,526
15:17	16,850	400	- 2.32%	209,187	3,520
15:16	16,850	400	- 2.32%	208,637	3,510
15:15	16,900	350	- 2.03%	208,336	3,505
15:14	16,890	360	- 2.09%	208,236	3,504
15:13	16,880	370	- 2.15%	206,742	3,478
15:12	16,900	350	- 2.03%	206,260	3,470
15:11	16,890	360	- 2.09%	206,008	3,466