시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,300	700	+ 1.57%	122,834	5,529
13:59	45,200	600	+ 1.35%	121,051	5,448
13:58	45,200	600	+ 1.35%	120,845	5,439
13:57	45,150	550	+ 1.23%	120,414	5,419
13:56	45,200	600	+ 1.35%	120,248	5,412
13:55	45,150	550	+ 1.23%	120,036	5,402
13:54	45,200	600	+ 1.35%	119,900	5,396
13:53	45,200	600	+ 1.35%	119,758	5,390
13:52	45,150	550	+ 1.23%	119,610	5,383
13:51	45,200	600	+ 1.35%	119,482	5,377