시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,500	900	+ 2.02%	131,692	5,931
14:09	45,500	900	+ 2.02%	131,473	5,921
14:08	45,350	750	+ 1.68%	127,076	5,721
14:07	45,350	750	+ 1.68%	124,636	5,610
14:06	45,350	750	+ 1.68%	124,487	5,604
14:05	45,300	700	+ 1.57%	124,172	5,589
14:04	45,350	750	+ 1.68%	124,114	5,587
14:03	45,250	650	+ 1.46%	124,033	5,583
14:02	45,300	700	+ 1.57%	123,299	5,550
14:01	45,250	650	+ 1.46%	123,262	5,548