시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,400	800	+ 1.79%	136,403	6,145
14:19	45,350	750	+ 1.68%	136,333	6,142
14:18	45,350	750	+ 1.68%	136,326	6,141
14:17	45,250	650	+ 1.46%	136,254	6,138
14:16	45,250	650	+ 1.46%	136,227	6,137
14:15	45,350	750	+ 1.68%	134,165	6,044
14:14	45,450	850	+ 1.91%	134,127	6,042
14:13	45,500	900	+ 2.02%	132,596	5,972
14:12	45,500	900	+ 2.02%	132,457	5,966
14:11	45,500	900	+ 2.02%	132,418	5,964