시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,450	850	+ 1.91%	139,708	6,295
14:29	45,500	900	+ 2.02%	139,603	6,290
14:28	45,500	900	+ 2.02%	139,139	6,269
14:27	45,500	900	+ 2.02%	139,046	6,265
14:26	45,450	850	+ 1.91%	138,884	6,258
14:25	45,500	900	+ 2.02%	138,746	6,251
14:24	45,550	950	+ 2.13%	138,471	6,239
14:23	45,450	850	+ 1.91%	138,202	6,227
14:22	45,450	850	+ 1.91%	137,786	6,208
14:21	45,450	850	+ 1.91%	137,263	6,184