시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,400	800	+ 1.79%	141,366	6,370
14:39	45,400	800	+ 1.79%	141,350	6,370
14:38	45,400	800	+ 1.79%	141,313	6,368
14:37	45,400	800	+ 1.79%	141,197	6,363
14:36	45,400	800	+ 1.79%	141,164	6,361
14:35	45,400	800	+ 1.79%	141,044	6,356
14:34	45,450	850	+ 1.91%	140,728	6,341
14:33	45,400	800	+ 1.79%	140,707	6,340
14:32	45,400	800	+ 1.79%	140,477	6,330
14:31	45,400	800	+ 1.79%	140,173	6,316