시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,400	800	+ 1.79%	142,763	6,434
14:49	45,400	800	+ 1.79%	142,751	6,433
14:48	45,400	800	+ 1.79%	142,635	6,428
14:47	45,400	800	+ 1.79%	142,529	6,423
14:46	45,400	800	+ 1.79%	142,347	6,415
14:45	45,400	800	+ 1.79%	141,847	6,392
14:44	45,450	850	+ 1.91%	141,766	6,389
14:43	45,450	850	+ 1.91%	141,638	6,383
14:42	45,400	800	+ 1.79%	141,589	6,381
14:41	45,400	800	+ 1.79%	141,574	6,380