시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,900	300	+ 0.67%	12,501	562
10:09	44,900	300	+ 0.67%	12,201	549
10:08	44,900	300	+ 0.67%	12,076	543
10:07	44,850	250	+ 0.56%	12,072	543
10:06	44,800	200	+ 0.45%	11,467	516
10:05	44,850	250	+ 0.56%	10,917	491
10:04	44,950	350	+ 0.79%	9,482	427
10:03	44,900	300	+ 0.67%	9,305	419
10:02	44,950	350	+ 0.79%	9,212	415
10:01	44,950	350	+ 0.79%	6,951	313