시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,850	250	+ 0.56%	20,055	902
10:19	44,850	250	+ 0.56%	19,928	896
10:18	44,850	250	+ 0.56%	19,877	894
10:17	44,900	300	+ 0.67%	19,730	887
10:16	44,900	300	+ 0.67%	18,291	823
10:15	44,950	350	+ 0.79%	14,231	640
10:14	44,950	350	+ 0.79%	14,043	632
10:13	44,950	350	+ 0.79%	14,032	631
10:12	44,950	350	+ 0.79%	13,251	596
10:11	44,950	350	+ 0.79%	13,165	592