시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,200	600	+ 1.35%	37,900	1,708
10:29	45,200	600	+ 1.35%	37,713	1,699
10:28	45,200	600	+ 1.35%	37,688	1,698
10:27	45,200	600	+ 1.35%	36,755	1,656
10:26	45,200	600	+ 1.35%	34,428	1,550
10:25	45,050	450	+ 1.01%	34,368	1,548
10:24	45,300	700	+ 1.57%	33,195	1,495
10:23	45,200	600	+ 1.35%	32,316	1,455
10:22	45,200	600	+ 1.35%	29,373	1,322
10:21	45,050	450	+ 1.01%	22,066	992