시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,300	700	+ 1.57%	145,395	6,553
14:59	45,300	700	+ 1.57%	145,285	6,548
14:58	45,350	750	+ 1.68%	145,142	6,542
14:57	45,350	750	+ 1.68%	145,056	6,538
14:56	45,300	700	+ 1.57%	145,022	6,536
14:55	45,300	700	+ 1.57%	144,809	6,527
14:54	45,350	750	+ 1.68%	144,175	6,498
14:53	45,350	750	+ 1.68%	144,148	6,497
14:52	45,450	850	+ 1.91%	143,197	6,454
14:51	45,450	850	+ 1.91%	143,082	6,448