시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,250	650	+ 1.46%	43,936	1,980
10:39	45,050	450	+ 1.01%	43,538	1,963
10:38	45,100	500	+ 1.12%	43,335	1,953
10:37	45,200	600	+ 1.35%	43,222	1,948
10:36	45,250	650	+ 1.46%	42,153	1,900
10:35	45,300	700	+ 1.57%	41,641	1,877
10:34	45,300	700	+ 1.57%	41,220	1,858
10:33	45,200	600	+ 1.35%	40,540	1,827
10:32	45,200	600	+ 1.35%	40,319	1,817
10:31	45,100	500	+ 1.12%	40,116	1,808