시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,950	350	+ 0.79%	47,540	2,143
10:49	44,900	300	+ 0.67%	47,277	2,131
10:48	44,900	300	+ 0.67%	47,054	2,121
10:47	44,900	300	+ 0.67%	46,832	2,111
10:46	45,050	450	+ 1.01%	46,311	2,087
10:45	45,000	400	+ 0.90%	46,122	2,079
10:44	45,100	500	+ 1.12%	44,851	2,022
10:43	45,100	500	+ 1.12%	44,626	2,012
10:42	45,050	450	+ 1.01%	44,575	2,009
10:41	45,050	450	+ 1.01%	44,517	2,007