시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,900	300	+ 0.67%	54,612	2,460
10:59	44,775	175	+ 0.39%	54,100	2,437
10:58	44,800	200	+ 0.45%	53,878	2,427
10:57	44,800	200	+ 0.45%	53,327	2,402
10:56	44,800	200	+ 0.45%	53,143	2,394
10:55	44,850	250	+ 0.56%	51,286	2,311
10:54	44,900	300	+ 0.67%	50,793	2,289
10:53	44,900	300	+ 0.67%	50,662	2,283
10:52	44,950	350	+ 0.79%	47,936	2,161
10:51	45,000	400	+ 0.90%	47,898	2,159