시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,600	0	0.00%	68,586	3,084
11:09	44,650	50	+ 0.11%	67,981	3,057
11:08	44,600	0	0.00%	67,762	3,048
11:07	44,600	0	0.00%	66,967	3,012
11:06	44,650	50	+ 0.11%	65,057	2,927
11:05	44,700	100	+ 0.22%	59,740	2,689
11:04	44,800	200	+ 0.45%	58,698	2,643
11:03	44,750	150	+ 0.34%	58,434	2,631
11:02	44,800	200	+ 0.45%	55,202	2,486
11:01	44,750	150	+ 0.34%	55,040	2,479