시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,800	200	+ 0.45%	73,398	3,299
11:19	44,750	150	+ 0.34%	72,316	3,251
11:18	44,700	100	+ 0.22%	71,818	3,229
11:17	44,700	100	+ 0.22%	71,668	3,222
11:16	44,650	50	+ 0.11%	71,636	3,220
11:15	44,650	50	+ 0.11%	71,541	3,216
11:14	44,600	0	0.00%	70,718	3,179
11:13	44,600	0	0.00%	70,594	3,174
11:12	44,600	0	0.00%	70,294	3,161
11:11	44,650	50	+ 0.11%	69,229	3,113