시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,850	250	+ 0.56%	78,018	3,507
11:29	44,850	250	+ 0.56%	76,026	3,417
11:28	44,950	350	+ 0.79%	75,091	3,375
11:27	44,900	300	+ 0.67%	74,833	3,364
11:26	44,900	300	+ 0.67%	74,656	3,356
11:25	44,850	250	+ 0.56%	74,512	3,349
11:24	44,800	200	+ 0.45%	74,340	3,342
11:23	44,850	250	+ 0.56%	74,125	3,332
11:22	44,850	250	+ 0.56%	73,990	3,326
11:21	44,850	250	+ 0.56%	73,827	3,319