시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,900	300	+ 0.67%	80,333	3,611
11:39	44,950	350	+ 0.79%	80,240	3,606
11:38	44,950	350	+ 0.79%	80,158	3,603
11:37	44,950	350	+ 0.79%	79,769	3,585
11:36	45,000	400	+ 0.90%	79,733	3,584
11:35	44,900	300	+ 0.67%	79,388	3,568
11:34	44,900	300	+ 0.67%	79,289	3,564
11:33	44,900	300	+ 0.67%	79,083	3,554
11:32	44,950	350	+ 0.79%	78,919	3,547
11:31	44,900	300	+ 0.67%	78,100	3,510