시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,900	300	+ 0.67%	84,544	3,800
11:49	44,950	350	+ 0.79%	84,460	3,796
11:48	45,000	400	+ 0.90%	84,434	3,795
11:47	45,000	400	+ 0.90%	84,181	3,784
11:46	44,900	300	+ 0.67%	83,649	3,760
11:45	44,900	300	+ 0.67%	83,583	3,757
11:44	44,950	350	+ 0.79%	83,519	3,754
11:43	44,950	350	+ 0.79%	83,392	3,748
11:42	44,900	300	+ 0.67%	82,337	3,701
11:41	44,900	300	+ 0.67%	81,073	3,644